전일대비
24
등락률
-2.68%
갱신시간 : 2026-08-06 17:30:30
| 날짜 |
종가 (원) |
전일대비 |
등락률 |
시가 (원) |
고가 (원) |
저가 (원) |
거래량 |
| 26/08/04 |
910 |
15
|
1.68%
|
887 |
933 |
887 |
53,231 |
| 26/08/03 |
895 |
0
|
0.00%
|
895 |
936 |
851 |
123,235 |
| 26/07/31 |
895 |
21
|
2.40%
|
844 |
965 |
844 |
55,505 |
| 26/07/30 |
874 |
26
|
-2.89%
|
901 |
956 |
866 |
35,658 |
| 26/07/29 |
900 |
72
|
-7.41%
|
972 |
1,009 |
860 |
98,282 |
| 26/07/28 |
972 |
48
|
-4.71%
|
981 |
1,019 |
950 |
42,960 |
| 26/07/27 |
1,020 |
20
|
2.00%
|
995 |
1,023 |
960 |
59,615 |
| 26/07/24 |
1,000 |
7
|
-0.70%
|
1,030 |
1,030 |
981 |
49,788 |
| 26/07/23 |
1,007 |
5
|
0.50%
|
1,002 |
1,065 |
987 |
97,030 |
| 26/07/22 |
1,002 |
94
|
-8.58%
|
1,087 |
1,087 |
1,002 |
72,516 |