전일대비
0
등락률
0.00%
갱신시간 : 2026-09-21 02:54:10
| 날짜 |
종가 (원) |
전일대비 |
등락률 |
시가 (원) |
고가 (원) |
저가 (원) |
거래량 |
| 26/09/17 |
2,190 |
160
|
7.88%
|
2,030 |
2,210 |
1,937 |
112,056 |
| 26/09/16 |
2,030 |
220
|
-9.78%
|
2,270 |
2,440 |
2,030 |
146,025 |
| 26/09/15 |
2,250 |
340
|
-13.13%
|
2,400 |
2,745 |
2,250 |
405,646 |
| 26/09/14 |
2,590 |
200
|
8.37%
|
2,715 |
3,025 |
2,250 |
2,016,401 |
| 26/09/11 |
2,390 |
550
|
29.89%
|
2,390 |
2,390 |
2,250 |
164,384 |
| 26/09/10 |
1,840 |
424
|
29.94%
|
1,416 |
1,840 |
1,416 |
122,620 |
| 26/09/09 |
1,416 |
0
|
0.00%
|
1,416 |
1,416 |
1,416 |
0 |
| 26/09/08 |
1,416 |
0
|
0.00%
|
1,416 |
1,416 |
1,416 |
0 |
| 26/09/07 |
1,416 |
0
|
0.00%
|
1,416 |
1,416 |
1,416 |
0 |
| 26/09/04 |
1,416 |
0
|
0.00%
|
1,416 |
1,416 |
1,416 |
0 |