| 1,092 | 프리티(006490) | 전일대비 : 40 | 등락률(%) : 3.80% | 갱신시간 : 2026-10-16 00:48:07 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,052 | 1,100 | 1,006 | 40,068 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 26/10/15 | 1,052 | -147 | -12.26 | 1,102 | 1,199 | 1,050 | 40,151 |
| 26/10/14 | 1,199 | -1 | -0.08 | 1,268 | 1,279 | 1,160 | 45,788 |
| 26/10/13 | 1,200 | -150 | -11.11 | 1,350 | 1,416 | 1,190 | 57,737 |
| 26/10/12 | 1,350 | -50 | -3.57 | 1,380 | 1,449 | 1,341 | 62,716 |
| 26/10/08 | 1,400 | -61 | -4.18 | 1,461 | 1,489 | 1,375 | 42,339 |
| 26/10/07 | 1,461 | 2 | 0.14 | 1,499 | 1,499 | 1,425 | 37,077 |
| 26/10/06 | 1,459 | -7 | -0.48 | 1,466 | 1,538 | 1,401 | 68,017 |
| 26/10/02 | 1,466 | 43 | 3.02 | 1,423 | 1,500 | 1,330 | 91,353 |
| 26/10/01 | 1,423 | 64 | 4.71 | 1,361 | 1,424 | 1,330 | 74,106 |
| 26/09/30 | 1,359 | 53 | 4.06 | 1,306 | 1,360 | 1,245 | 71,474 |